Take Two Interactive Software - Részvényárfolyam

Részvényárfolyam
145.64
Napi Változás
-0.03 -0.02%
Havi
-3.82%
Évi
15.98%
Q2 Előrejelzés
140.95
Ár Chg Nap Év Dátum
Sony 11,710.00 -160.00 -1.35% -6.73% 2024-05-10
Amazon 187.45 -2.00 -1.06% 70.12% 2024-05-10
Angie's List 2.52 -0.03 -1.18% -15.72% 2024-05-10
Brunswick 82.60 -0.79 -0.95% 5.67% 2024-05-10
Booking Holdings 3,790.58 9.93 0.26% 42.69% 2024-05-10
Cinemark 17.17 -0.05 -0.29% 0.70% 2024-05-10
Criteo 37.47 0.17 0.46% 22.05% 2024-05-09
Walt Disney 105.65 -0.20 -0.19% 4.46% 2024-05-10
Warner Bros Discovery 8.18 0.16 1.93% -33.97% 2024-05-10
Electronic Arts EA 126.76 -0.22 -0.17% 1.15% 2024-05-10
eBay 50.83 0.49 0.97% 11.03% 2024-05-10
Expedia 112.47 -0.03 -0.03% 23.30% 2024-05-10
Meta 472.27 -2.89 -0.61% 102.62% 2024-05-10
GameStop 17.72 -0.35 -1.93% -15.13% 2024-05-10
Hasbro 60.04 -0.94 -1.54% 0.03% 2024-05-10
Harley Davidson 34.00 -0.11 -0.32% -0.53% 2024-05-10
Lyft 17.24 -0.54 -3.04% 94.58% 2024-05-09
Mattel 18.87 0.12 0.64% 3.11% 2024-05-09
Microsoft 413.53 1.28 0.31% 33.35% 2024-05-10
Match 30.35 -0.21 -0.67% -4.26% 2024-05-10
Netflix 607.87 -3.97 -0.65% 81.23% 2024-05-10
Snap 15.90 -0.65 -3.93% 82.76% 2024-05-10
Sony 75.48 -1.96 -2.54% -19.03% 2024-05-10
Spotify 298.66 0.01 0.003% 102.15% 2024-05-09
TripAdvisor 18.31 0.15 0.83% 15.96% 2024-05-09
Take Two Interactive Software 145.64 -0.03 -0.02% 15.98% 2024-05-10
Uber 66.71 -1.15 -1.69% 73.62% 2024-05-10
Ubisoft Entertainment 22.34 0.11 0.49% -16.39% 2024-05-10
Yelp 38.21 -1.42 -3.57% 34.15% 2024-05-10

Ár Nap Év Dátum
USND 16318 -28.72 -0.18% 32.36% 2024-05-10
US2000 2054 -17.45 -0.84% 17.73% 2024-05-10
US500 5209 -4.75 -0.09% 26.12% 2024-05-10